Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 23:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.01. 17:0020.01. 17:00
21.01. 17:0022.01. 17:0023.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.01.2026 14:52:052811 010,001811 012,001712 500,00712 550,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:52:0500,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:50:362811 010,001811 012,001712 500,00712 548,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:50:3500,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:46:502811 010,001811 012,001712 500,00712 540,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:46:4900,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:45:212811 010,001811 012,001712 500,00712 536,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:45:2000,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:41:372811 010,001811 012,001712 500,00712 554,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:41:3500,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:40:502811 010,001811 012,001712 500,00712 552,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:40:4900,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:39:202811 010,001811 012,001712 500,00712 550,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:39:2000,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:37:052811 010,001811 012,001712 500,00712 542,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:37:0500,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:35:482811 010,001811 012,001712 500,00712 544,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:35:432811 010,001811 012,001712 500,00712 544,00212 610,0012 864,00113 498,001113 500,001813 768,002813 770,0029
21.01.2026 14:35:362811 010,001811 012,001712 500,00712 544,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:35:3500,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:34:512811 010,001811 012,001712 500,00712 550,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:34:5000,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:34:042811 010,001811 012,001712 500,00712 548,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:34:0400,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:31:492811 010,001811 012,001712 500,00712 556,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:31:4800,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:30:202811 010,001811 012,001712 500,00712 544,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:30:2000,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:28:512811 010,001811 012,001712 500,00712 556,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:28:5000,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:25:512811 010,001811 012,001712 500,00712 558,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:25:5000,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:24:212811 010,001811 012,001712 500,00712 552,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:24:2000,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:19:502811 010,001811 012,001712 500,00712 548,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:19:5000,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:19:062811 010,001811 012,001712 500,00712 552,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:19:0500,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:15:202811 010,001811 012,001712 500,00712 536,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:15:2000,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:14:472811 010,001811 012,001712 500,00712 550,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:14:422811 010,001811 012,001712 500,00712 550,00212 610,0012 870,00113 498,001113 500,001813 768,002813 770,0029
21.01.2026 14:10:502811 010,001811 012,001712 500,00712 550,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:10:4900,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:07:502811 010,001811 012,001712 500,00712 554,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:07:5000,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:05:352811 010,001811 012,001712 500,00712 548,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:05:3400,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:04:522811 010,001811 012,001712 500,00712 542,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 14:04:5000,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029